UVIX270917C00040000
UVIX Sep 17 2027 40.00 Call
optionOPRA
EODOct 15, 2026
16.63USD+2.528%(+0.41)4Vol38OI
UVIX270917C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.02 | 17.02 | 16.63 | 16.63 | +2.528% | 4 | 34 | 0.000% |
| 2026-10-12 | 16.22 | 16.22 | 16.22 | 16.22 | -0.674% | 4 | 30 | +2.528% |
| 2026-10-09 | 16.21 | 16.33 | 16.21 | 16.33 | -6.792% | 20 | 10 | +1.837% |
| 2026-10-05 | 17.52 | 17.53 | 17.52 | 17.52 | -7.741% | 6 | 4 | -5.080% |
| 2026-09-28 | 18.99 | 18.99 | 18.99 | 18.99 | +1.605% | 2 | 2 | -12.428% |
| 2026-09-22 | 18.69 | 18.69 | 18.69 | 18.69 | 0.000% | 2 | 0 | -11.022% |