UVIX270917C00030000
UVIX Sep 17 2027 30.00 Call
optionOPRA
EODOct 14, 2026
17.86USD+1.018%(+0.18)5Vol10OI
UVIX270917C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.86 | 17.86 | 17.86 | 17.86 | +1.018% | 5 | 7 | 0.000% |
| 2026-10-13 | 17.44 | 17.74 | 15.00 | 17.68 | 0.000% | 8 | 0 | +1.018% |