UVIX270716P00052000
UVIX Jul 16 2027 52.00 Put
optionOPRA
EODOct 15, 2026
31.07USD+0.323%(+0.10)13Vol20OI
UVIX270716P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 31.10 | 31.10 | 31.00 | 31.07 | +0.323% | 13 | 9 | 0.000% |
| 2026-10-14 | 31.10 | 31.10 | 30.97 | 30.97 | -0.928% | 2 | 8 | +0.323% |
| 2026-10-06 | 31.20 | 31.26 | 31.16 | 31.26 | 0.000% | 8 | 8 | -0.608% |