UVIX270716P00030000
UVIX Jul 16 2027 30.00 Put
optionOPRA
EODOct 14, 2026
13.20USD-1.198%(-0.16)2Vol9OI
UVIX270716P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.57 | 13.57 | 13.20 | 13.20 | -1.198% | 2 | 8 | 0.000% |
| 2026-10-06 | 13.33 | 13.36 | 13.33 | 13.36 | 0.000% | 8 | 8 | -1.198% |