UVIX270716P00018000
UVIX Jul 16 2027 18.00 Put
optionOPRA
EODOct 14, 2026
4.84USD-4.158%(-0.21)1Vol1OI
UVIX270716P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -4.158% | 1 | 1 | 0.000% |
| 2026-10-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 1 | -4.158% |