UVIX270617P00060000
UVIX Jun 17 2027 60.00 Put
optionOPRA
EODOct 15, 2026
36.82USD-1.393%(-0.52)3Vol80OI
UVIX270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 37.00 | 37.00 | 36.82 | 36.82 | -1.393% | 3 | 78 | 0.000% |
| 2026-10-09 | 35.05 | 38.90 | 35.05 | 37.34 | +1.550% | 22 | 88 | -1.393% |
| 2026-10-06 | 36.77 | 36.77 | 36.77 | 36.77 | +0.410% | 1 | 88 | +0.136% |
| 2026-10-05 | 36.55 | 37.35 | 35.90 | 36.62 | +2.981% | 157 | 8 | +0.546% |
| 2026-10-01 | 35.79 | 35.79 | 35.56 | 35.56 | -1.768% | 2 | 8 | +3.543% |
| 2026-09-25 | 36.20 | 36.20 | 36.20 | 36.20 | +0.836% | 2 | 6 | +1.713% |
| 2026-09-24 | 35.90 | 35.90 | 35.90 | 35.90 | -2.020% | 1 | 6 | +2.563% |
| 2026-09-22 | 36.32 | 36.64 | 36.32 | 36.64 | +1.976% | 2 | 6 | +0.491% |
| 2026-09-17 | 36.03 | 36.03 | 35.93 | 35.93 | 0.000% | 6 | 0 | +2.477% |