UVIX270617P00057000
UVIX Jun 17 2027 57.00 Put
optionOPRA
EODOct 12, 2026
34.49USD+0.145%(+0.05)6Vol8OI
UVIX270617P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 34.49 | 34.50 | 34.49 | 34.49 | +0.145% | 6 | 8 | 0.000% |
| 2026-10-09 | 34.39 | 34.44 | 34.39 | 34.44 | +1.984% | 3 | 9 | +0.145% |
| 2026-10-08 | 33.92 | 33.92 | 33.77 | 33.77 | -2.399% | 2 | 8 | +2.132% |
| 2026-10-07 | 34.34 | 34.60 | 34.34 | 34.60 | +2.065% | 2 | 8 | -0.318% |
| 2026-10-05 | 34.17 | 34.17 | 33.90 | 33.90 | +0.743% | 3 | 6 | +1.740% |
| 2026-09-30 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000% | 1 | 5 | +2.496% |
| 2026-09-17 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000% | 5 | 0 | +2.496% |