UVIX270617P00056000
UVIX Jun 17 2027 56.00 Put
optionOPRA
EODOct 14, 2026
33.40USD-0.477%(-0.16)4Vol5OI
UVIX270617P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.38 | 33.40 | 33.38 | 33.40 | -0.477% | 4 | 9 | 0.000% |
| 2026-10-12 | 33.57 | 33.57 | 33.56 | 33.56 | +0.630% | 8 | 4 | -0.477% |
| 2026-10-09 | 33.47 | 33.47 | 33.35 | 33.35 | 0.000% | 4 | 0 | +0.150% |