UVIX270617P00055000
UVIX Jun 17 2027 55.00 Put
optionOPRA
EODOct 14, 2026
32.44USD-0.491%(-0.16)4Vol8OI
UVIX270617P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 32.42 | 32.44 | 32.42 | 32.44 | -0.491% | 4 | 4 | 0.000% |
| 2026-10-12 | 32.99 | 32.99 | 32.60 | 32.60 | -0.549% | 3 | 3 | -0.491% |
| 2026-10-06 | 32.85 | 32.85 | 32.78 | 32.78 | 0.000% | 3 | 0 | -1.037% |