UVIX270617P00054000
UVIX Jun 17 2027 54.00 Put
optionOPRA
EODOct 13, 2026
31.90USD-1.085%(-0.35)3Vol8OI
UVIX270617P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.90 | 31.90 | 31.90 | 31.90 | -1.085% | 3 | 5 | 0.000% |
| 2026-10-12 | 32.01 | 32.25 | 32.01 | 32.25 | +2.936% | 2 | 5 | -1.085% |
| 2026-09-17 | 31.33 | 31.33 | 31.33 | 31.33 | 0.000% | 5 | 0 | +1.819% |