UVIX270617P00036000
UVIX Jun 17 2027 36.00 Put
optionOPRA
InactiveOct 5, 2026
16.90USD-0.588%(-0.10)1Vol10OI
UVIX270617P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.90 | 16.90 | 16.90 | 16.90 | -0.588% | 1 | 10 | 0.000% |
| 2026-09-22 | 17.00 | 17.00 | 17.00 | 17.00 | -1.278% | 10 | 1 | -0.588% |
| 2026-09-03 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000% | 1 | 0 | -1.858% |