UVIX270617P00035000
UVIX Jun 17 2027 35.00 Put
optionOPRA
EODOct 9, 2026
16.10USD-0.248%(-0.04)22Vol103OI
UVIX270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.22 | 17.25 | 16.10 | 16.10 | -0.248% | 22 | 114 | 0.000% |
| 2026-10-06 | 16.14 | 16.14 | 16.14 | 16.14 | +1.191% | 1 | 114 | -0.248% |
| 2026-10-05 | 16.10 | 16.65 | 15.25 | 15.95 | -3.333% | 167 | 24 | +0.940% |
| 2026-09-22 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 24 | 0 | -2.424% |