UVIX270617P00033000
UVIX Jun 17 2027 33.00 Put
optionOPRA
EODOct 13, 2026
15.00USD+1.695%(+0.25)26Vol43OI
UVIX270617P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.90 | 15.00 | 14.90 | 15.00 | +1.695% | 26 | 17 | 0.000% |
| 2026-10-12 | 14.75 | 14.75 | 14.75 | 14.75 | +3.219% | 17 | 0 | +1.695% |
| 2026-09-18 | 13.86 | 14.29 | 13.86 | 14.29 | 0.000% | 2 | 0 | +4.969% |