UVIX270617P00030000
UVIX Jun 17 2027 30.00 Put
optionOPRA
EODOct 15, 2026
12.09USD+0.332%(+0.04)3Vol7OI
UVIX270617P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.32 | 12.32 | 12.09 | 12.09 | +0.332% | 3 | 6 | 0.000% |
| 2026-10-09 | 12.05 | 12.05 | 12.05 | 12.05 | -2.033% | 4 | 2 | +0.332% |
| 2026-10-06 | 12.33 | 12.33 | 11.15 | 12.30 | -3.454% | 4 | 1 | -1.707% |
| 2026-09-25 | 12.74 | 12.74 | 12.74 | 12.74 | +10.590% | 1 | 2 | -5.102% |
| 2026-09-09 | 10.30 | 11.52 | 10.30 | 11.52 | 0.000% | 2 | 0 | +4.948% |