UVIX270617P00021000
UVIX Jun 17 2027 21.00 Put
optionOPRA
EODOct 9, 2026
8.35USD+35.993%(+2.21)1Vol5OI
UVIX270617P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +35.993% | 1 | 5 | 0.000% |
| 2026-10-06 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +2.676% | 1 | 5 | +35.993% |
| 2026-10-05 | 5.9700 | 5.9800 | 5.9700 | 5.9800 | -2.764% | 4 | 2 | +39.632% |
| 2026-09-21 | 6.1500 | 6.1500 | 6.1000 | 6.1500 | -3.906% | 3 | 3 | +35.772% |
| 2026-09-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 1 | 2 | +30.469% |
| 2026-09-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2 | 0 | +23.704% |