Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
19
Expiration
Jun 17, 2027
DTE
242d
Moneyness
OTM
Intrinsic
$0.00
UVIX 19 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $0.31 | +0.00% | 10 | 10 |
| Jan 15, 2027 | 89d | — | — | 0 | 8 |
| Jan 15, 2027 | 89d | $1.08 | -92.78% | 2 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $2.35 | +0.00% | 3 | 3 |
| Apr 16, 2027 | 180d | $3.43 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 3 |
| Jan 21, 2028 | 460d | $16.34 | +4.01% | 1 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |