UVIX270617P00018000
UVIX Jun 17 2027 18.00 Put
optionOPRA
EODOct 15, 2026
4.17USD-3.695%(-0.16)2Vol12OI
UVIX270617P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2100 | 4.2100 | 4.1700 | 4.1700 | -3.695% | 2 | 12 | 0.000% |
| 2026-10-09 | 4.4300 | 4.8500 | 4.3300 | 4.3300 | -8.457% | 21 | 1 | -3.695% |
| 2026-10-06 | 4.1400 | 5.9000 | 4.1400 | 4.7300 | 0.000% | 4 | 1 | -11.839% |