UVIX270617C00060000
UVIX Jun 17 2027 60.00 Call
optionOPRA
EODOct 15, 2026
12.30USD+11.818%(+1.30)1Vol13OI
UVIX270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.30 | 12.30 | 12.30 | 12.30 | +11.818% | 1 | 12 | 0.000% |
| 2026-10-14 | 11.00 | 11.00 | 11.00 | 11.00 | +4.762% | 1 | 11 | +11.818% |
| 2026-10-13 | 10.50 | 10.50 | 10.50 | 10.50 | +0.575% | 5 | 6 | +17.143% |
| 2026-10-12 | 10.44 | 10.44 | 10.44 | 10.44 | -26.479% | 1 | 5 | +17.816% |
| 2026-09-18 | 14.20 | 14.20 | 14.20 | 14.20 | +4.720% | 1 | 4 | -13.380% |
| 2026-09-17 | 13.50 | 13.56 | 13.50 | 13.56 | -9.600% | 3 | 1 | -9.292% |
| 2026-09-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 0 | -18.000% |