UVIX270617C00055000
UVIX Jun 17 2027 55.00 Call
optionOPRA
EODOct 12, 2026
11.29USD-0.965%(-0.11)1Vol21OI
UVIX270617C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.29 | 11.29 | 11.2900 | 11.29 | -0.965% | 1 | 20 | 0.000% |
| 2026-10-06 | 11.26 | 11.40 | 9.7500 | 11.40 | -12.240% | 70 | 90 | -0.965% |
| 2026-09-30 | 12.90 | 13.06 | 12.9000 | 12.99 | -11.932% | 70 | 20 | -13.087% |
| 2026-09-18 | 14.75 | 14.75 | 14.7500 | 14.75 | -8.894% | 10 | 10 | -23.458% |
| 2026-09-16 | 16.19 | 16.19 | 16.1900 | 16.19 | 0.000% | 10 | 0 | -30.266% |