UVIX270617C00050000
UVIX Jun 17 2027 50.00 Call
optionOPRA
InactiveOct 5, 2026
12.73USD-15.020%(-2.25)2Vol18OI
UVIX270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.80 | 12.80 | 12.73 | 12.73 | -15.020% | 2 | 16 | 0.000% |
| 2026-09-24 | 14.98 | 14.98 | 14.98 | 14.98 | +9.985% | 1 | 15 | -15.020% |
| 2026-09-23 | 13.73 | 13.73 | 13.62 | 13.62 | -13.248% | 6 | 9 | -6.535% |
| 2026-09-18 | 15.56 | 15.87 | 15.56 | 15.70 | +0.319% | 8 | 1 | -18.917% |
| 2026-09-17 | 15.65 | 15.65 | 15.65 | 15.65 | 0.000% | 1 | 0 | -18.658% |