UVIX270617C00045000
UVIX Jun 17 2027 45.00 Call
optionOPRA
EODOct 15, 2026
15.00USD+24.378%(+2.94)6Vol132OI
UVIX270617C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.00 | 15.00 | 15.00 | 15.00 | +24.378% | 6 | 126 | 0.000% |
| 2026-10-13 | 12.17 | 12.17 | 12.03 | 12.06 | -1.390% | 5 | 121 | +24.378% |
| 2026-10-12 | 12.40 | 12.40 | 12.23 | 12.23 | -3.320% | 12 | 119 | +22.649% |
| 2026-10-06 | 12.56 | 12.68 | 11.05 | 12.65 | -5.948% | 70 | 187 | +18.577% |
| 2026-10-05 | 13.40 | 13.45 | 13.40 | 13.45 | -6.856% | 93 | 127 | +11.524% |
| 2026-09-30 | 14.30 | 14.51 | 14.30 | 14.44 | -11.790% | 70 | 63 | +3.878% |
| 2026-09-18 | 16.58 | 16.58 | 16.37 | 16.37 | -0.244% | 35 | 47 | -8.369% |
| 2026-09-17 | 16.37 | 16.80 | 16.32 | 16.41 | -8.884% | 38 | 10 | -8.592% |
| 2026-09-16 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000% | 10 | 0 | -16.713% |