UVIX270617C00040000
UVIX Jun 17 2027 40.00 Call
optionOPRA
EODOct 13, 2026
12.81USD-1.081%(-0.14)2Vol94OI
UVIX270617C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.81 | 12.81 | 12.81 | 12.81 | -1.081% | 2 | 92 | 0.000% |
| 2026-10-12 | 13.10 | 13.10 | 12.95 | 12.95 | -9.630% | 12 | 80 | -1.081% |
| 2026-10-05 | 14.30 | 14.33 | 14.30 | 14.33 | -14.601% | 2 | 78 | -10.607% |
| 2026-09-24 | 16.78 | 16.78 | 16.78 | 16.78 | +8.890% | 1 | 77 | -23.659% |
| 2026-09-23 | 15.48 | 15.48 | 15.41 | 15.41 | -13.862% | 6 | 71 | -16.872% |
| 2026-09-18 | 17.57 | 17.89 | 17.39 | 17.89 | +4.620% | 32 | 39 | -28.396% |
| 2026-09-17 | 17.07 | 17.67 | 17.07 | 17.10 | 0.000% | 42 | 0 | -25.088% |