UVIX270617C00037000
UVIX Jun 17 2027 37.00 Call
optionOPRA
EODOct 13, 2026
13.70USD-19.648%(-3.35)1Vol311OI
UVIX270617C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.70 | 13.70 | 13.70 | 13.70 | -19.648% | 1 | 311 | 0.000% |
| 2026-09-28 | 16.75 | 17.05 | 16.75 | 17.05 | +0.590% | 5 | 308 | -19.648% |
| 2026-09-21 | 17.35 | 17.35 | 16.95 | 16.95 | -3.693% | 269 | 39 | -19.174% |
| 2026-09-04 | 17.95 | 17.95 | 17.60 | 17.60 | 0.000% | 39 | 0 | -22.159% |