UVIX270617C00036000
UVIX Jun 17 2027 36.00 Call
optionOPRA
InactiveSep 25, 2026
17.00USD+2.595%(+0.43)2Vol12OI
UVIX270617C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.54 | 17.54 | 17.00 | 17.00 | +2.595% | 2 | 13 | 0.000% |
| 2026-09-23 | 16.57 | 16.57 | 16.57 | 16.57 | +3.240% | 1 | 14 | +2.595% |
| 2026-09-22 | 16.50 | 16.65 | 16.05 | 16.05 | -19.830% | 13 | 1 | +5.919% |
| 2026-09-16 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000% | 1 | 0 | -15.085% |