UVIX270617C00035000
UVIX Jun 17 2027 35.00 Call
optionOPRA
InactiveOct 5, 2026
15.45USD-8.580%(-1.45)10Vol38OI
UVIX270617C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.50 | 15.50 | 15.45 | 15.45 | -8.580% | 10 | 28 | 0.000% |
| 2026-09-25 | 17.80 | 17.80 | 16.90 | 16.90 | +3.049% | 4 | 28 | -8.580% |
| 2026-09-22 | 16.10 | 16.40 | 15.90 | 16.40 | 0.000% | 28 | 0 | -5.793% |