UVIX270617C00021000
UVIX Jun 17 2027 21.00 Call
optionOPRA
InactiveSep 22, 2026
20.90USD-12.369%(-2.95)1Vol24OI
UVIX270617C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 20.90 | 20.90 | 20.90 | 20.90 | -12.369% | 1 | 23 | 0.000% |
| 2026-09-11 | 23.85 | 23.85 | 23.85 | 23.85 | -1.609% | 1 | 22 | -12.369% |
| 2026-09-09 | 24.27 | 24.29 | 22.95 | 24.24 | 0.000% | 24 | 0 | -13.779% |