Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
43
Expiration
Apr 16, 2027
DTE
180d
Moneyness
ITM
Intrinsic
$3.07
UVIX 43 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $8.57 | +7.39% | 3 | 616 |
| Oct 23, 2026 | 5d | $8.60 | -10.88% | 2 | 4 |
| Oct 30, 2026 | 12d | $9.30 | +12.05% | 5 | 1 |
| Nov 6, 2026 | 19d | $9.23 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $11.90 | +0.25% | 3 | 8 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $15.67 | -58.08% | 4 | 2 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |