UVIX270319P00080000
UVIX Mar 19 2027 80.00 Put
optionOPRA
EODOct 8, 2026
50.50USD+1.569%(+0.78)1Vol3OI
UVIX270319P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 50.50 | 50.50 | 50.50 | 50.50 | +1.569% | 1 | 3 | 0.000% |
| 2026-09-02 | 49.72 | 49.72 | 49.72 | 49.72 | +2.053% | 3 | 1 | +1.569% |
| 2026-08-31 | 48.60 | 48.72 | 48.60 | 48.72 | +10.727% | 2 | 1 | +3.654% |
| 2026-07-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1 | 0 | +14.773% |