UVIX270319P00060000
UVIX Mar 19 2027 60.00 Put
optionOPRA
EODOct 8, 2026
32.97USD-2.628%(-0.89)1Vol79OI
UVIX270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 32.97 | 32.97 | 32.97 | 32.97 | -2.628% | 1 | 79 | 0.000% |
| 2026-10-06 | 33.50 | 33.86 | 33.50 | 33.86 | +7.766% | 2 | 79 | -2.628% |
| 2026-10-05 | 33.06 | 33.19 | 31.42 | 31.42 | -5.219% | 36 | 79 | +4.933% |
| 2026-08-27 | 33.15 | 33.15 | 33.15 | 33.15 | +11.616% | 6 | 85 | -0.543% |
| 2026-08-10 | 29.80 | 29.80 | 29.70 | 29.70 | 0.000% | 2 | 90 | +11.010% |
| 2026-08-07 | 29.65 | 30.10 | 29.45 | 29.70 | +7.765% | 168 | 15 | +11.010% |
| 2026-07-28 | 27.30 | 27.56 | 27.30 | 27.56 | -0.613% | 6 | 10 | +19.630% |
| 2026-07-24 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000% | 10 | 0 | +18.897% |