UVIX270319P00055000
UVIX Mar 19 2027 55.00 Put
optionOPRA
InactiveAug 10, 2026
25.70USD-0.580%(-0.15)2Vol37OI
UVIX270319P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 25.91 | 25.91 | 25.70 | 25.70 | -0.580% | 2 | 36 | 0.000% |
| 2026-08-07 | 25.90 | 25.91 | 25.85 | 25.85 | -0.577% | 4 | 35 | -0.580% |
| 2026-08-06 | 26.00 | 26.00 | 26.00 | 26.00 | +2.767% | 7 | 28 | -1.154% |
| 2026-08-05 | 25.30 | 25.30 | 25.30 | 25.30 | +7.568% | 10 | 18 | +1.581% |
| 2026-07-29 | 23.52 | 23.52 | 23.52 | 23.52 | -1.877% | 8 | 10 | +9.269% |
| 2026-07-24 | 23.97 | 23.97 | 23.97 | 23.97 | 0.000% | 10 | 0 | +7.217% |