UVIX270319P00050000
UVIX Mar 19 2027 50.00 Put
optionOPRA
InactiveAug 13, 2026
22.24USD+1.091%(+0.24)1Vol24OI
UVIX270319P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 22.24 | 22.24 | 22.24 | 22.24 | +1.091% | 1 | 23 | 0.000% |
| 2026-08-10 | 22.10 | 22.10 | 22.00 | 22.00 | -1.698% | 9 | 14 | +1.091% |
| 2026-08-07 | 22.18 | 22.38 | 22.18 | 22.38 | 0.000% | 14 | 0 | -0.626% |