UVIX270319P00045000
UVIX Mar 19 2027 45.00 Put
optionOPRA
InactiveSep 2, 2026
20.20USD+4.935%(+0.95)100Vol146OI
UVIX270319P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 20.05 | 20.20 | 20.05 | 20.20 | +4.935% | 100 | 46 | 0.000% |
| 2026-08-25 | 19.40 | 19.40 | 19.25 | 19.25 | -0.773% | 14 | 32 | +4.935% |
| 2026-08-24 | 19.30 | 19.40 | 19.30 | 19.40 | -0.308% | 7 | 25 | +4.124% |
| 2026-08-21 | 19.45 | 19.46 | 19.45 | 19.46 | +1.354% | 17 | 8 | +3.803% |
| 2026-08-19 | 19.10 | 19.20 | 19.10 | 19.20 | +0.576% | 7 | 1 | +5.208% |
| 2026-08-14 | 19.09 | 19.09 | 19.09 | 19.09 | 0.000% | 1 | 0 | +5.815% |