UVIX270319P00040000
UVIX Mar 19 2027 40.00 Put
optionOPRA
InactiveOct 6, 2026
16.60USD+0.302%(+0.05)1Vol114OI
UVIX270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.60 | 16.60 | 16.60 | 16.60 | +0.302% | 1 | 114 | 0.000% |
| 2026-09-30 | 14.70 | 16.55 | 14.70 | 16.55 | +0.303% | 5 | 110 | +0.302% |
| 2026-09-28 | 16.50 | 16.50 | 16.50 | 16.50 | +0.610% | 1 | 109 | +0.606% |
| 2026-09-22 | 16.40 | 16.40 | 16.40 | 16.40 | +2.372% | 2 | 110 | +1.220% |
| 2026-09-16 | 16.02 | 16.02 | 16.02 | 16.02 | +0.945% | 2 | 109 | +3.620% |
| 2026-09-14 | 15.87 | 15.87 | 15.87 | 15.87 | -2.638% | 1 | 109 | +4.600% |
| 2026-09-09 | 16.30 | 16.30 | 16.30 | 16.30 | -0.791% | 1 | 109 | +1.840% |
| 2026-09-03 | 17.00 | 17.00 | 16.43 | 16.43 | +0.736% | 2 | 110 | +1.035% |
| 2026-09-02 | 16.15 | 16.31 | 16.15 | 16.31 | +2.902% | 100 | 52 | +1.778% |
| 2026-09-01 | 15.85 | 15.85 | 15.85 | 15.85 | -2.281% | 1 | 52 | +4.732% |
| 2026-08-28 | 16.41 | 16.41 | 16.22 | 16.22 | -2.289% | 2 | 51 | +2.343% |
| 2026-08-27 | 16.78 | 16.78 | 16.60 | 16.60 | +2.786% | 23 | 28 | 0.000% |
| 2026-08-26 | 15.75 | 16.15 | 15.75 | 16.15 | +1.317% | 18 | 10 | +2.786% |
| 2026-08-25 | 15.94 | 15.94 | 15.94 | 15.94 | +7.340% | 1 | 10 | +4.141% |
| 2026-08-17 | 14.85 | 14.85 | 14.85 | 14.85 | +1.712% | 1 | 9 | +11.785% |
| 2026-08-05 | 14.60 | 14.60 | 14.60 | 14.60 | +10.023% | 1 | 9 | +13.699% |
| 2026-07-29 | 13.27 | 13.27 | 13.27 | 13.27 | -4.875% | 8 | 1 | +25.094% |
| 2026-07-20 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000% | 1 | 0 | +18.996% |