UVIX270319P00035000
UVIX Mar 19 2027 35.00 Put
optionOPRA
EODOct 14, 2026
10.55USD-15.465%(-1.93)1Vol41OI
UVIX270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.55 | 10.55 | 10.55 | 10.55 | -15.465% | 1 | 40 | 0.000% |
| 2026-10-08 | 12.48 | 12.48 | 12.48 | 12.48 | +12.432% | 1 | 39 | -15.465% |
| 2026-10-05 | 12.49 | 12.53 | 11.10 | 11.10 | -9.388% | 36 | 20 | -4.955% |
| 2026-10-02 | 12.25 | 12.25 | 12.25 | 12.25 | -3.922% | 5 | 15 | -13.878% |
| 2026-09-30 | 10.80 | 12.75 | 10.80 | 12.75 | +0.394% | 5 | 10 | -17.255% |
| 2026-09-22 | 12.70 | 12.70 | 12.70 | 12.70 | +2.668% | 1 | 10 | -16.929% |
| 2026-09-18 | 12.43 | 12.43 | 12.37 | 12.37 | -0.403% | 4 | 8 | -14.713% |
| 2026-09-16 | 12.42 | 12.42 | 12.42 | 12.42 | +1.637% | 2 | 6 | -15.056% |
| 2026-09-14 | 12.22 | 12.22 | 12.22 | 12.22 | -2.784% | 1 | 5 | -13.666% |
| 2026-09-09 | 12.57 | 12.57 | 12.57 | 12.57 | -2.407% | 1 | 4 | -16.070% |
| 2026-09-03 | 12.88 | 12.88 | 12.88 | 12.88 | +2.141% | 1 | 3 | -18.090% |
| 2026-08-28 | 12.61 | 12.61 | 12.61 | 12.61 | -4.614% | 1 | 2 | -16.336% |
| 2026-08-27 | 13.00 | 13.22 | 13.00 | 13.22 | +7.830% | 2 | 1 | -20.197% |
| 2026-08-14 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000% | 1 | 0 | -13.948% |