UVIX270319P00030000
UVIX Mar 19 2027 30.00 Put
optionOPRA
InactiveSep 30, 2026
8.75USD+16.667%(+1.25)4Vol33OI
UVIX270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.8000 | 8.8000 | 8.7000 | 8.7500 | +16.667% | 4 | 33 | 0.000% |
| 2026-09-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.700% | 2 | 31 | +16.667% |
| 2026-08-27 | 9.4500 | 9.4500 | 9.2500 | 9.3400 | +7.604% | 4 | 31 | -6.317% |
| 2026-08-26 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.231% | 30 | 1 | +0.806% |
| 2026-08-13 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +1.882% | 1 | 2 | +1.039% |
| 2026-08-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.056% | 1 | 1 | +2.941% |
| 2026-08-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 0 | +21.528% |