UVIX270319P00025000
UVIX Mar 19 2027 25.00 Put
optionOPRA
EODOct 14, 2026
4.93USD-13.660%(-0.78)20Vol75OI
UVIX270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.5300 | 5.1000 | 4.2700 | 4.9300 | -13.660% | 20 | 55 | 0.000% |
| 2026-10-05 | 5.1000 | 6.2000 | 5.0900 | 5.7100 | +14.200% | 20 | 35 | -13.660% |
| 2026-09-24 | 5.0000 | 5.2400 | 4.8400 | 5.0000 | -15.254% | 20 | 17 | -1.400% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 1 | 17 | -16.441% |
| 2026-09-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 16 | -20.484% |
| 2026-08-27 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +10.919% | 17 | 10 | -22.969% |
| 2026-08-21 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 10 | 0 | -14.558% |