UVIX270319P00020000
UVIX Mar 19 2027 20.00 Put
optionOPRA
EODOct 15, 2026
2.45USD-12.500%(-0.35)8Vol82OI
UVIX270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 8 | 74 | 0.000% |
| 2026-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 2 | 74 | -12.500% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +14.815% | 6 | 68 | -20.968% |
| 2026-10-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.475% | 1 | 67 | -9.259% |
| 2026-10-05 | 2.5300 | 3.0500 | 2.5300 | 3.0500 | +24.490% | 56 | 47 | -19.672% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -13.428% | 2 | 45 | 0.000% |
| 2026-09-30 | 2.8500 | 3.0000 | 2.7200 | 2.8300 | 0.000% | 50 | 0 | -13.428% |