UVIX270319C00095000
UVIX Mar 19 2027 95.00 Call
optionOPRA
EODOct 15, 2026
5.30USD+11.579%(+0.55)14Vol163OI
UVIX270319C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9000 | 5.9000 | 5.0000 | 5.3000 | +11.579% | 14 | 151 | 0.000% |
| 2026-10-13 | 4.5000 | 4.8500 | 4.4500 | 4.7500 | -9.524% | 11 | 142 | +11.579% |
| 2026-10-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.539% | 1 | 148 | +0.952% |
| 2026-10-08 | 5.0000 | 5.1500 | 4.9200 | 5.1200 | -0.195% | 85 | 95 | +3.516% |
| 2026-10-07 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | -1.156% | 2 | 95 | +3.314% |
| 2026-10-05 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -16.290% | 1 | 95 | +2.119% |
| 2026-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.826% | 9 | 86 | -14.516% |
| 2026-09-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.667% | 1 | 85 | -7.826% |
| 2026-09-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.666% | 5 | 85 | -23.188% |
| 2026-09-23 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -8.028% | 10 | 83 | -18.836% |
| 2026-09-21 | 6.1000 | 7.1000 | 6.1000 | 7.1000 | -26.119% | 3 | 80 | -25.352% |
| 2026-09-10 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +14.405% | 1 | 79 | -44.849% |
| 2026-09-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.194% | 1 | 78 | -36.905% |
| 2026-09-02 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -23.925% | 1 | 78 | -34.889% |
| 2026-08-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.382% | 1 | 77 | -50.467% |
| 2026-08-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -20.932% | 1 | 76 | -48.792% |
| 2026-08-12 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -7.817% | 1 | 75 | -59.511% |
| 2026-08-11 | 14.0000 | 14.5000 | 13.8000 | 14.2000 | -6.085% | 38 | 56 | -62.676% |
| 2026-08-07 | 14.9000 | 15.4000 | 14.5500 | 15.1200 | -18.666% | 74 | 21 | -64.947% |
| 2026-08-03 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -8.649% | 20 | 21 | -71.490% |
| 2026-07-31 | 23.5500 | 23.5500 | 20.3500 | 20.3500 | 0.000% | 22 | 0 | -73.956% |