UVIX270319C00090000
UVIX Mar 19 2027 90.00 Call
optionOPRA
EODOct 8, 2026
5.50USD-3.509%(-0.20)1Vol9OI
UVIX270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 11 | 0.000% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -63.250% | 1 | 11 | -3.509% |
| 2026-08-07 | 15.5000 | 15.8500 | 15.3400 | 15.5100 | 0.000% | 24 | 0 | -64.539% |