UVIX270319C00085000
UVIX Mar 19 2027 85.00 Call
optionOPRA
EODOct 8, 2026
4.97USD-20.480%(-1.28)92Vol82OI
UVIX270319C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.3100 | 5.3100 | 4.9400 | 4.9700 | -20.480% | 92 | 18 | 0.000% |
| 2026-09-29 | 6.2100 | 6.2500 | 6.2100 | 6.2500 | -30.556% | 2 | 18 | -20.480% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.091% | 1 | 18 | -44.778% |
| 2026-09-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +15.925% | 1 | 17 | -49.798% |
| 2026-09-11 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -36.741% | 1 | 17 | -41.803% |
| 2026-08-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.667% | 1 | 16 | -63.185% |
| 2026-08-07 | 16.2500 | 16.3000 | 16.1500 | 16.2000 | -31.617% | 12 | 10 | -69.321% |
| 2026-07-24 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -12.583% | 10 | 10 | -79.021% |
| 2026-07-23 | 28.5900 | 28.5900 | 27.1000 | 27.1000 | 0.000% | 10 | 0 | -81.661% |