UVIX270319C00080000
UVIX Mar 19 2027 80.00 Call
optionOPRA
EODOct 15, 2026
5.50USD+2.804%(+0.15)1Vol7OI
UVIX270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 6 | 0.000% |
| 2026-10-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.570% | 1 | 5 | +2.804% |
| 2026-10-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.023% | 1 | 6 | -9.091% |
| 2026-09-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -66.750% | 1 | 5 | -17.293% |
| 2026-08-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -24.528% | 1 | 6 | -72.500% |
| 2026-07-29 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.922% | 2 | 5 | -79.245% |
| 2026-07-27 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.430% | 2 | 3 | -78.431% |
| 2026-07-24 | 25.9000 | 25.9000 | 25.8700 | 25.8700 | -5.584% | 2 | 4 | -78.740% |
| 2026-07-23 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +7.241% | 2 | 2 | -79.927% |
| 2026-07-17 | 25.5000 | 25.5500 | 25.5000 | 25.5500 | 0.000% | 2 | 2 | -78.474% |