UVIX270319C00075000
UVIX Mar 19 2027 75.00 Call
optionOPRA
InactiveOct 6, 2026
5.68USD-11.526%(-0.74)1Vol59OI
UVIX270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -11.526% | 1 | 59 | 0.000% |
| 2026-10-05 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -63.440% | 1 | 59 | -11.526% |
| 2026-08-07 | 17.3000 | 18.0000 | 17.0500 | 17.5600 | -14.341% | 78 | 21 | -67.654% |
| 2026-08-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.539% | 20 | 21 | -72.293% |
| 2026-08-03 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -24.509% | 20 | 1 | -72.143% |
| 2026-07-17 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | 0.000% | 1 | 1 | -78.971% |