UVIX270319C00070000
UVIX Mar 19 2027 70.00 Call
optionOPRA
EODOct 14, 2026
7.19USD+17.869%(+1.09)20Vol64OI
UVIX270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.4300 | 8.0000 | 7.1700 | 7.1900 | +17.869% | 20 | 45 | 0.000% |
| 2026-10-13 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +2.178% | 6 | 44 | +17.869% |
| 2026-10-06 | 6.0700 | 6.0700 | 5.9700 | 5.9700 | -15.915% | 2 | 44 | +20.436% |
| 2026-10-05 | 7.9000 | 9.0000 | 7.1000 | 7.1000 | -22.826% | 25 | 24 | +1.268% |
| 2026-09-24 | 9.5800 | 9.7300 | 9.2000 | 9.2000 | -39.909% | 21 | 9 | -21.848% |
| 2026-08-18 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -27.303% | 1 | 8 | -53.037% |
| 2026-08-03 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -9.419% | 1 | 7 | -65.859% |
| 2026-07-31 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -24.635% | 2 | 7 | -69.075% |
| 2026-07-29 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +18.654% | 1 | 6 | -76.694% |
| 2026-07-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.412% | 4 | 2 | -72.346% |
| 2026-07-17 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +15.695% | 1 | 1 | -73.566% |
| 2026-07-16 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | 0.000% | 1 | 0 | -69.417% |