UVIX270319C00065000
UVIX Mar 19 2027 65.00 Call
optionOPRA
InactiveSep 1, 2026
13.00USD-19.554%(-3.16)10Vol32OI
UVIX270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 13.45 | 13.45 | 13.00 | 13.00 | -19.554% | 10 | 31 | 0.000% |
| 2026-08-17 | 16.16 | 16.16 | 16.16 | 16.16 | -0.124% | 1 | 31 | -19.554% |
| 2026-08-12 | 16.15 | 16.18 | 16.15 | 16.18 | -17.238% | 3 | 31 | -19.654% |
| 2026-08-07 | 19.55 | 19.55 | 19.55 | 19.55 | -3.457% | 1 | 32 | -33.504% |
| 2026-08-06 | 20.76 | 20.76 | 20.25 | 20.25 | -30.935% | 3 | 30 | -35.802% |
| 2026-07-24 | 28.85 | 29.34 | 28.85 | 29.32 | +4.714% | 21 | 11 | -55.662% |
| 2026-07-23 | 28.00 | 28.00 | 28.00 | 28.00 | +12.135% | 1 | 10 | -53.571% |
| 2026-07-21 | 24.97 | 24.97 | 24.97 | 24.97 | +6.255% | 10 | 1 | -47.938% |
| 2026-07-16 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 0 | -44.681% |