UVIX270319C00063000
UVIX Mar 19 2027 63.00 Call
optionOPRA
InactiveAug 18, 2026
16.64USD-1.246%(-0.21)22Vol40OI
UVIX270319C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 16.50 | 16.68 | 16.50 | 16.64 | -1.246% | 22 | 40 | 0.000% |
| 2026-08-12 | 16.90 | 16.90 | 16.85 | 16.85 | -9.989% | 2 | 39 | -1.246% |
| 2026-08-10 | 18.70 | 18.85 | 18.65 | 18.72 | -3.005% | 6 | 36 | -11.111% |
| 2026-08-07 | 19.25 | 19.75 | 19.15 | 19.30 | -31.121% | 28 | 22 | -13.782% |
| 2026-07-30 | 28.64 | 30.35 | 27.99 | 28.02 | 0.000% | 22 | 0 | -40.614% |