UVIX270319C00060000
UVIX Mar 19 2027 60.00 Call
optionOPRA
EODOct 12, 2026
7.20USD-12.727%(-1.05)2Vol86OI
UVIX270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.727% | 2 | 86 | 0.000% |
| 2026-10-07 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | -18.317% | 2 | 88 | -12.727% |
| 2026-09-17 | 10.1400 | 10.1400 | 10.1000 | 10.1000 | -22.367% | 2 | 90 | -28.713% |
| 2026-09-16 | 11.7000 | 13.0100 | 11.7000 | 13.0100 | +11.387% | 2 | 88 | -44.658% |
| 2026-09-15 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -1.849% | 1 | 87 | -38.356% |
| 2026-09-08 | 10.8000 | 11.9000 | 10.8000 | 11.9000 | 0.000% | 3 | 87 | -39.496% |
| 2026-09-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.160% | 1 | 87 | -39.496% |
| 2026-08-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -12.198% | 1 | 86 | -45.038% |
| 2026-08-24 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -10.498% | 5 | 81 | -51.743% |
| 2026-08-14 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -3.697% | 1 | 80 | -56.809% |
| 2026-08-12 | 17.3000 | 17.7000 | 17.2200 | 17.3100 | -10.171% | 78 | 43 | -58.406% |
| 2026-08-10 | 19.2500 | 19.3500 | 19.2000 | 19.2700 | -25.310% | 32 | 27 | -62.636% |
| 2026-07-31 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -5.391% | 25 | 2 | -72.093% |
| 2026-07-21 | 26.5300 | 27.2700 | 26.5300 | 27.2700 | 0.000% | 2 | 0 | -73.597% |