UVIX270319C00057000
UVIX Mar 19 2027 57.00 Call
optionOPRA
InactiveAug 26, 2026
14.19USD-7.073%(-1.08)7Vol10OI
UVIX270319C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 14.50 | 14.50 | 14.19 | 14.19 | -7.073% | 7 | 4 | 0.000% |
| 2026-08-25 | 15.27 | 15.27 | 15.27 | 15.27 | -0.844% | 1 | 3 | -7.073% |
| 2026-08-24 | 15.35 | 15.44 | 15.35 | 15.40 | 0.000% | 3 | 0 | -7.857% |