UVIX270319C00055000
UVIX Mar 19 2027 55.00 Call
optionOPRA
InactiveAug 17, 2026
18.20USD-0.546%(-0.10)2Vol43OI
UVIX270319C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.30 | 18.30 | 18.20 | 18.20 | -0.546% | 2 | 43 | 0.000% |
| 2026-08-12 | 18.50 | 18.50 | 18.30 | 18.30 | -8.955% | 2 | 42 | -0.546% |
| 2026-08-10 | 19.75 | 20.20 | 19.75 | 20.10 | -7.671% | 56 | 27 | -9.453% |
| 2026-08-06 | 21.70 | 21.77 | 21.45 | 21.77 | -10.041% | 7 | 20 | -16.399% |
| 2026-08-05 | 24.20 | 24.20 | 24.20 | 24.20 | -1.265% | 10 | 17 | -24.793% |
| 2026-08-03 | 24.55 | 24.55 | 24.51 | 24.51 | -8.613% | 8 | 10 | -25.745% |
| 2026-07-21 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000% | 10 | 0 | -32.140% |