UVIX270319C00053000
UVIX Mar 19 2027 53.00 Call
optionOPRA
InactiveSep 30, 2026
9.27USD-7.761%(-0.78)42Vol52OI
UVIX270319C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.5500 | 9.5500 | 9.2700 | 9.2700 | -7.761% | 42 | 15 | 0.000% |
| 2026-09-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -53.687% | 5 | 10 | -7.761% |
| 2026-08-06 | 22.0500 | 22.0500 | 21.7000 | 21.7000 | 0.000% | 13 | 0 | -57.281% |