UVIX270319C00050000
UVIX Mar 19 2027 50.00 Call
optionOPRA
EODOct 14, 2026
9.00USD+7.527%(+0.63)2Vol105OI
UVIX270319C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.527% | 2 | 103 | 0.000% |
| 2026-10-12 | 6.3000 | 8.3700 | 6.3000 | 8.3700 | -10.957% | 3 | 103 | +7.527% |
| 2026-10-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -14.155% | 1 | 103 | -4.255% |
| 2026-10-02 | 10.8200 | 10.9500 | 10.8200 | 10.9500 | -4.783% | 2 | 102 | -17.808% |
| 2026-10-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.679% | 1 | 102 | -21.739% |
| 2026-09-28 | 11.1300 | 11.2200 | 10.7800 | 10.7800 | +0.279% | 4 | 101 | -16.512% |
| 2026-09-23 | 10.6600 | 10.7500 | 10.6500 | 10.7500 | -2.184% | 11 | 109 | -16.279% |
| 2026-09-22 | 10.9000 | 10.9900 | 10.9000 | 10.9900 | -6.068% | 4 | 106 | -18.107% |
| 2026-09-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.699% | 1 | 105 | -23.077% |
| 2026-09-08 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -20.330% | 1 | 104 | -28.230% |
| 2026-08-26 | 15.9100 | 15.9100 | 15.7400 | 15.7400 | -5.295% | 7 | 97 | -42.821% |
| 2026-08-25 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -0.776% | 1 | 97 | -45.848% |
| 2026-08-24 | 16.7000 | 16.9200 | 16.7000 | 16.7500 | -8.570% | 20 | 94 | -46.269% |
| 2026-08-19 | 18.3200 | 18.3400 | 18.3200 | 18.3200 | -4.534% | 22 | 72 | -50.873% |
| 2026-08-18 | 21.0000 | 21.0000 | 19.1900 | 19.1900 | +2.511% | 6 | 71 | -53.101% |
| 2026-08-17 | 19.0000 | 19.0000 | 18.7200 | 18.7200 | -13.693% | 5 | 66 | -51.923% |
| 2026-08-10 | 21.2000 | 21.7900 | 20.6000 | 21.6900 | -1.633% | 37 | 54 | -58.506% |
| 2026-08-07 | 22.1000 | 22.1000 | 22.0500 | 22.0500 | -12.777% | 14 | 40 | -59.184% |
| 2026-08-03 | 25.3700 | 25.3700 | 25.2800 | 25.2800 | -9.553% | 9 | 39 | -64.399% |
| 2026-07-31 | 27.9500 | 27.9600 | 27.9500 | 27.9500 | -18.868% | 28 | 11 | -67.800% |
| 2026-07-17 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +23.743% | 10 | 3 | -73.875% |
| 2026-07-16 | 27.7900 | 27.8400 | 27.7900 | 27.8400 | 0.000% | 3 | 0 | -67.672% |